Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5995.0 | 6048.0 | 5850.1 | 5886.65 | 13.8 Thousand |
| 13 Aug, 2024 | 6089.85 | 6090.0 | 5976.0 | 5982.75 | 11.7 Thousand |
| 12 Aug, 2024 | 6024.95 | 6030.0 | 5979.05 | 5992.3 | 13.46 Thousand |
| 11 Aug, 2024 | 6024.95 | 6030.0 | 5979.05 | 5992.3 | 13.46 Thousand |
| 09 Aug, 2024 | 6098.35 | 6098.35 | 5990.45 | 6029.0 | 15.94 Thousand |
| 08 Aug, 2024 | 6110.0 | 6120.0 | 6006.9 | 6035.9 | 9233.00 |
| 07 Aug, 2024 | 6124.8 | 6143.9 | 6030.0 | 6081.7 | 12.84 Thousand |
| 06 Aug, 2024 | 6000.0 | 6150.0 | 6000.0 | 6013.05 | 21.21 Thousand |
| 05 Aug, 2024 | 6010.0 | 6150.0 | 5975.0 | 5983.3 | 34.8 Thousand |
| 04 Aug, 2024 | 6010.0 | 6150.0 | 5975.0 | 5983.3 | 34.8 Thousand |
9957
1122
MKRIF
1354
6645
2082