Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7179.7 | 7274.4 | 6967.5 | 6996.15 | 118.4 Thousand |
| 06 Sep, 2024 | 7300.0 | 7347.85 | 7091.0 | 7132.55 | 68.33 Thousand |
| 05 Sep, 2024 | 7326.95 | 7472.7 | 7236.0 | 7282.9 | 61.44 Thousand |
| 04 Sep, 2024 | 7080.0 | 7350.0 | 7080.0 | 7275.85 | 114.17 Thousand |
| 03 Sep, 2024 | 7239.0 | 7305.0 | 7100.0 | 7116.85 | 85.66 Thousand |
| 02 Sep, 2024 | 7349.0 | 7450.0 | 7155.0 | 7213.8 | 110.7 Thousand |
| 01 Sep, 2024 | 7349.0 | 7450.0 | 7155.0 | 7213.8 | 110.7 Thousand |
| 30 Aug, 2024 | 7232.4 | 7660.0 | 7180.05 | 7283.4 | 336.89 Thousand |
| 29 Aug, 2024 | 7209.0 | 7390.0 | 6890.4 | 7153.8 | 431.57 Thousand |
| 28 Aug, 2024 | 7498.7 | 8074.25 | 7132.35 | 7190.45 | 1.46 Million |
9957
1122
MKRIF
1354
6645
2082