Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6761.15 | 6842.9 | 6570.0 | 6680.4 | 39.32 Thousand |
| 18 Sep, 2024 | 6875.9 | 6927.7 | 6746.0 | 6758.15 | 27.93 Thousand |
| 17 Sep, 2024 | 6881.1 | 6989.95 | 6812.1 | 6875.9 | 30.78 Thousand |
| 16 Sep, 2024 | 7065.0 | 7070.0 | 6850.0 | 6877.35 | 42.87 Thousand |
| 15 Sep, 2024 | 7065.0 | 7070.0 | 7038.05 | 7063.9 | 987.00 |
| 13 Sep, 2024 | 7000.0 | 7078.05 | 6977.1 | 7026.55 | 28.05 Thousand |
| 12 Sep, 2024 | 7049.0 | 7055.0 | 6925.0 | 6966.4 | 32.41 Thousand |
| 11 Sep, 2024 | 7040.0 | 7147.45 | 6950.0 | 6971.4 | 40.41 Thousand |
| 10 Sep, 2024 | 7032.0 | 7145.0 | 7025.9 | 7073.9 | 44.28 Thousand |
| 09 Sep, 2024 | 7179.7 | 7274.4 | 6967.5 | 6996.15 | 118.4 Thousand |
9957
1122
MKRIF
1354
6645
2082