Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6820.0 | 6849.55 | 6702.0 | 6816.3 | 32.29 Thousand |
| 17 Oct, 2024 | 6965.0 | 7055.0 | 6820.0 | 6855.15 | 47.98 Thousand |
| 16 Oct, 2024 | 7060.0 | 7060.0 | 6955.0 | 6987.0 | 36.14 Thousand |
| 15 Oct, 2024 | 6970.0 | 7140.0 | 6864.05 | 7063.3 | 107.04 Thousand |
| 14 Oct, 2024 | 7070.0 | 7091.8 | 6909.0 | 6937.6 | 68.19 Thousand |
| 11 Oct, 2024 | 6923.25 | 7270.3 | 6919.0 | 7048.3 | 383.64 Thousand |
| 10 Oct, 2024 | 6500.0 | 7545.0 | 6460.45 | 6923.25 | 1.2 Million |
| 09 Oct, 2024 | 6604.0 | 6760.0 | 6506.0 | 6548.75 | 37.83 Thousand |
| 08 Oct, 2024 | 6432.35 | 6549.9 | 6351.5 | 6517.95 | 26.8 Thousand |
| 07 Oct, 2024 | 6640.0 | 6690.15 | 6364.75 | 6432.35 | 36.23 Thousand |
9957
1122
MKRIF
1354
6645
2082