Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6640.0 | 6854.35 | 6562.75 | 6661.25 | 58.35 Thousand |
| 14 Nov, 2024 | 6636.0 | 6684.7 | 6536.05 | 6611.2 | 34.9 Thousand |
| 13 Nov, 2024 | 6899.0 | 6899.0 | 6570.05 | 6620.55 | 46.58 Thousand |
| 12 Nov, 2024 | 6879.05 | 6986.0 | 6800.0 | 6899.05 | 51.19 Thousand |
| 11 Nov, 2024 | 6750.0 | 7140.0 | 6685.0 | 6871.6 | 136.18 Thousand |
| 08 Nov, 2024 | 6716.65 | 6934.45 | 6600.0 | 6767.25 | 85.09 Thousand |
| 07 Nov, 2024 | 6773.95 | 6834.7 | 6675.05 | 6697.0 | 28 Thousand |
| 06 Nov, 2024 | 6725.0 | 6799.95 | 6682.7 | 6755.25 | 27.31 Thousand |
| 05 Nov, 2024 | 6694.7 | 6714.7 | 6600.0 | 6688.8 | 26.09 Thousand |
| 04 Nov, 2024 | 6840.0 | 6876.85 | 6660.0 | 6677.25 | 38.86 Thousand |
9957
1122
MKRIF
1354
6645
2082