Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7038.4 | 7038.4 | 6875.1 | 6894.85 | 43.65 Thousand |
| 11 Dec, 2024 | 6900.0 | 7328.0 | 6890.75 | 6985.55 | 250.29 Thousand |
| 10 Dec, 2024 | 6907.95 | 7020.45 | 6826.0 | 6898.0 | 45.02 Thousand |
| 09 Dec, 2024 | 6926.8 | 7050.0 | 6870.0 | 6893.9 | 42.11 Thousand |
| 06 Dec, 2024 | 6900.0 | 7048.0 | 6867.5 | 6894.4 | 62.68 Thousand |
| 05 Dec, 2024 | 6878.0 | 6975.0 | 6827.45 | 6885.05 | 42.52 Thousand |
| 04 Dec, 2024 | 6860.0 | 6969.0 | 6810.0 | 6848.2 | 34.81 Thousand |
| 03 Dec, 2024 | 6732.0 | 7079.0 | 6712.4 | 6842.8 | 135.1 Thousand |
| 02 Dec, 2024 | 6649.95 | 6768.9 | 6611.05 | 6732.4 | 33.67 Thousand |
| 29 Nov, 2024 | 6694.4 | 6710.0 | 6620.0 | 6643.0 | 24.23 Thousand |
9957
1122
MKRIF
1354
6645
2082