Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6623.05 | 6646.2 | 6540.0 | 6556.1 | 21.4 Thousand |
| 08 Jan, 2025 | 6680.0 | 6698.95 | 6573.0 | 6607.6 | 28.96 Thousand |
| 07 Jan, 2025 | 6672.85 | 6735.7 | 6644.05 | 6684.35 | 26.75 Thousand |
| 06 Jan, 2025 | 6899.2 | 6907.5 | 6528.0 | 6652.8 | 62.75 Thousand |
| 03 Jan, 2025 | 6944.85 | 6944.85 | 6842.65 | 6890.3 | 42.31 Thousand |
| 02 Jan, 2025 | 6849.05 | 6949.0 | 6836.0 | 6889.5 | 50.09 Thousand |
| 01 Jan, 2025 | 6865.2 | 6934.95 | 6804.0 | 6849.05 | 40.66 Thousand |
| 31 Dec, 2024 | 6778.0 | 7047.0 | 6708.55 | 6849.2 | 140.56 Thousand |
| 30 Dec, 2024 | 6870.0 | 6870.0 | 6730.0 | 6750.4 | 51.37 Thousand |
| 27 Dec, 2024 | 6942.0 | 7006.1 | 6805.0 | 6831.3 | 73.34 Thousand |
9957
1122
MKRIF
1354
6645
2082