Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6170.0 | 6275.5 | 6106.6 | 6205.1 | 32.16 Thousand |
| 22 Jan, 2025 | 6160.0 | 6188.0 | 6071.0 | 6152.55 | 29.47 Thousand |
| 21 Jan, 2025 | 6279.7 | 6350.0 | 6105.0 | 6137.15 | 22.92 Thousand |
| 20 Jan, 2025 | 6384.0 | 6384.0 | 6260.0 | 6273.45 | 19.33 Thousand |
| 17 Jan, 2025 | 6294.85 | 6335.55 | 6246.95 | 6323.1 | 17.91 Thousand |
| 16 Jan, 2025 | 6276.35 | 6310.0 | 6222.05 | 6253.15 | 20.53 Thousand |
| 15 Jan, 2025 | 6250.75 | 6274.0 | 6151.1 | 6183.05 | 28.06 Thousand |
| 14 Jan, 2025 | 6150.0 | 6237.7 | 6116.35 | 6206.75 | 28.67 Thousand |
| 13 Jan, 2025 | 6401.25 | 6486.05 | 6050.0 | 6104.35 | 77.75 Thousand |
| 10 Jan, 2025 | 6520.55 | 6553.65 | 6366.45 | 6401.3 | 43.25 Thousand |
9957
1122
MKRIF
1354
6645
2082