Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5278.0 | 6188.7 | 5236.0 | 5944.45 | 804.93 Thousand |
| 18 Feb, 2025 | 5235.0 | 5285.0 | 5200.15 | 5234.5 | 24.04 Thousand |
| 17 Feb, 2025 | 5211.0 | 5323.0 | 5145.15 | 5220.3 | 38.39 Thousand |
| 14 Feb, 2025 | 5322.0 | 5377.65 | 5200.0 | 5293.85 | 28.75 Thousand |
| 13 Feb, 2025 | 5325.0 | 5490.0 | 5325.0 | 5337.95 | 26.46 Thousand |
| 12 Feb, 2025 | 5530.0 | 5649.55 | 5250.05 | 5406.8 | 98.77 Thousand |
| 11 Feb, 2025 | 5800.15 | 5841.35 | 5680.0 | 5696.05 | 19.63 Thousand |
| 10 Feb, 2025 | 5900.75 | 5917.05 | 5801.1 | 5831.0 | 12.04 Thousand |
| 07 Feb, 2025 | 5936.05 | 5957.5 | 5860.1 | 5899.75 | 14.31 Thousand |
| 06 Feb, 2025 | 6019.85 | 6074.95 | 5951.05 | 5968.1 | 13.15 Thousand |
9957
1122
MKRIF
1354
6645
2082