Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6070.0 | 6265.75 | 6070.0 | 6198.3 | 136.88 Thousand |
| 05 Mar, 2025 | 5994.0 | 6210.0 | 5993.0 | 6025.8 | 110.88 Thousand |
| 04 Mar, 2025 | 5932.8 | 6235.0 | 5902.0 | 6006.55 | 310.11 Thousand |
| 03 Mar, 2025 | 6159.3 | 6200.8 | 5811.0 | 5932.8 | 128.09 Thousand |
| 28 Feb, 2025 | 5880.0 | 6200.0 | 5705.2 | 6065.45 | 181.91 Thousand |
| 27 Feb, 2025 | 6167.25 | 6200.0 | 5930.05 | 5972.15 | 135.99 Thousand |
| 25 Feb, 2025 | 5850.0 | 6344.0 | 5850.0 | 6167.25 | 1.4 Million |
| 24 Feb, 2025 | 5942.0 | 5951.35 | 5741.05 | 5755.3 | 72.07 Thousand |
| 21 Feb, 2025 | 6100.0 | 6250.0 | 5845.0 | 5941.15 | 212.24 Thousand |
| 20 Feb, 2025 | 5854.4 | 6507.45 | 5812.1 | 6087.25 | 679.95 Thousand |
9957
1122
MKRIF
1354
6645
2082