Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5974.95 | 6098.0 | 5974.95 | 6009.4 | 15.46 Thousand |
| 04 Feb, 2025 | 5961.15 | 6161.0 | 5934.0 | 5966.75 | 18.41 Thousand |
| 03 Feb, 2025 | 6011.75 | 6025.0 | 5900.0 | 5922.6 | 12.61 Thousand |
| 01 Feb, 2025 | 6027.15 | 6110.0 | 5953.3 | 6013.95 | 14.36 Thousand |
| 31 Jan, 2025 | 5950.0 | 6037.0 | 5933.0 | 6025.35 | 16.25 Thousand |
| 30 Jan, 2025 | 5999.85 | 6045.0 | 5943.05 | 5962.55 | 22.63 Thousand |
| 29 Jan, 2025 | 5727.0 | 5945.0 | 5727.0 | 5928.3 | 43.98 Thousand |
| 28 Jan, 2025 | 5949.95 | 5950.05 | 5621.15 | 5716.45 | 51.41 Thousand |
| 27 Jan, 2025 | 6020.05 | 6072.45 | 5870.1 | 5916.85 | 35.69 Thousand |
| 24 Jan, 2025 | 6257.15 | 6264.95 | 6100.1 | 6114.9 | 18.39 Thousand |
9957
1122
MKRIF
1354
6645
2082