Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6694.4 | 6710.0 | 6620.0 | 6643.0 | 24.23 Thousand |
| 28 Nov, 2024 | 6700.0 | 6747.95 | 6649.8 | 6674.4 | 22.37 Thousand |
| 27 Nov, 2024 | 6665.45 | 6725.0 | 6635.0 | 6684.35 | 19.09 Thousand |
| 26 Nov, 2024 | 6695.0 | 6750.0 | 6637.65 | 6664.25 | 16.37 Thousand |
| 25 Nov, 2024 | 6580.0 | 6696.85 | 6570.0 | 6667.5 | 31.11 Thousand |
| 22 Nov, 2024 | 6547.85 | 6618.85 | 6485.0 | 6492.2 | 34.58 Thousand |
| 21 Nov, 2024 | 6659.95 | 6687.0 | 6514.0 | 6524.7 | 35.68 Thousand |
| 19 Nov, 2024 | 6699.9 | 6778.0 | 6614.75 | 6646.9 | 22.48 Thousand |
| 18 Nov, 2024 | 6640.0 | 6854.35 | 6562.75 | 6661.25 | 58.35 Thousand |
| 14 Nov, 2024 | 6636.0 | 6684.7 | 6536.05 | 6611.2 | 34.9 Thousand |
9957
1122
MKRIF
1354
6645
2082