Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6940.0 | 6949.95 | 6836.8 | 6886.2 | 18.41 Thousand |
| 31 Oct, 2024 | 6809.0 | 6938.55 | 6760.0 | 6887.05 | 62.72 Thousand |
| 30 Oct, 2024 | 6669.95 | 6822.0 | 6616.75 | 6772.3 | 39.13 Thousand |
| 29 Oct, 2024 | 6575.0 | 6680.0 | 6485.55 | 6645.4 | 29.58 Thousand |
| 28 Oct, 2024 | 6610.0 | 6637.9 | 6468.0 | 6537.85 | 42.3 Thousand |
| 25 Oct, 2024 | 6730.0 | 6744.6 | 6453.8 | 6524.4 | 55.16 Thousand |
| 24 Oct, 2024 | 6786.0 | 6835.0 | 6689.55 | 6709.6 | 36.09 Thousand |
| 23 Oct, 2024 | 6830.0 | 6951.0 | 6690.0 | 6763.3 | 71.8 Thousand |
| 22 Oct, 2024 | 7116.0 | 7170.2 | 6760.0 | 6793.4 | 107.6 Thousand |
| 21 Oct, 2024 | 7074.95 | 7465.1 | 7008.55 | 7046.2 | 511.81 Thousand |
9957
1122
MKRIF
1354
6645
2082