Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6660.0 | 6760.7 | 6550.6 | 6631.45 | 30.61 Thousand |
| 03 Oct, 2024 | 6793.0 | 6793.0 | 6645.1 | 6679.2 | 31.43 Thousand |
| 01 Oct, 2024 | 6820.0 | 6848.95 | 6769.05 | 6818.95 | 14.13 Thousand |
| 30 Sep, 2024 | 6869.0 | 6869.0 | 6782.0 | 6808.15 | 20.46 Thousand |
| 27 Sep, 2024 | 6945.2 | 7104.0 | 6775.0 | 6841.45 | 109.17 Thousand |
| 26 Sep, 2024 | 6959.95 | 6995.0 | 6861.0 | 6895.95 | 24.92 Thousand |
| 25 Sep, 2024 | 6994.0 | 7040.0 | 6925.1 | 6944.25 | 32.66 Thousand |
| 24 Sep, 2024 | 7000.0 | 7049.9 | 6920.6 | 6965.25 | 50.47 Thousand |
| 23 Sep, 2024 | 6801.95 | 7244.0 | 6745.35 | 6945.9 | 171.47 Thousand |
| 20 Sep, 2024 | 6702.0 | 6783.25 | 6650.0 | 6735.15 | 41.43 Thousand |
9957
1122
MKRIF
1354
6645
2082