Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6161.25 | 6235.05 | 6118.05 | 6178.35 | 17.29 Thousand |
| 25 Aug, 2024 | 6161.25 | 6235.05 | 6118.05 | 6178.35 | 17.29 Thousand |
| 23 Aug, 2024 | 6294.0 | 6294.0 | 6067.0 | 6160.1 | 21.56 Thousand |
| 22 Aug, 2024 | 6306.65 | 6335.05 | 6226.0 | 6236.3 | 11.93 Thousand |
| 21 Aug, 2024 | 6234.8 | 6340.0 | 6205.55 | 6262.25 | 23.09 Thousand |
| 20 Aug, 2024 | 6161.95 | 6220.0 | 6161.0 | 6190.85 | 13.44 Thousand |
| 19 Aug, 2024 | 6099.9 | 6231.0 | 6025.0 | 6136.35 | 29.3 Thousand |
| 18 Aug, 2024 | 6099.9 | 6231.0 | 6025.0 | 6136.35 | 29.3 Thousand |
| 16 Aug, 2024 | 5900.35 | 6108.75 | 5900.0 | 6027.2 | 20.03 Thousand |
| 15 Aug, 2024 | 5900.35 | 6108.75 | 5900.0 | 6027.2 | 20.03 Thousand |
9957
1122
MKRIF
1354
6645
2082