Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6010.0 | 6150.0 | 5975.0 | 5983.3 | 34.8 Thousand |
| 04 Aug, 2024 | 6010.0 | 6150.0 | 5975.0 | 5983.3 | 34.8 Thousand |
| 02 Aug, 2024 | 6262.0 | 6268.25 | 6201.05 | 6215.8 | 15.45 Thousand |
| 01 Aug, 2024 | 6401.0 | 6401.0 | 6262.0 | 6280.35 | 23.09 Thousand |
| 31 Jul, 2024 | 6370.0 | 6395.0 | 6330.0 | 6346.55 | 17.8 Thousand |
| 30 Jul, 2024 | 6365.0 | 6392.85 | 6295.0 | 6359.1 | 20.81 Thousand |
| 29 Jul, 2024 | 6366.05 | 6436.2 | 6302.45 | 6322.85 | 18.79 Thousand |
| 28 Jul, 2024 | 6366.05 | 6436.2 | 6302.45 | 6322.85 | 18.79 Thousand |
| 26 Jul, 2024 | 6325.1 | 6380.0 | 6325.0 | 6343.95 | 12.18 Thousand |
| 25 Jul, 2024 | 6443.3 | 6443.3 | 6300.0 | 6317.55 | 19.52 Thousand |
9957
1122
MKRIF
1354
6645
2082