Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6516.0 | 6623.5 | 6450.0 | 6474.7 | 44.95 Thousand |
| 27 Jun, 2024 | 6734.8 | 6734.8 | 6490.0 | 6515.8 | 32.59 Thousand |
| 26 Jun, 2024 | 6776.0 | 6914.7 | 6635.0 | 6656.8 | 29.19 Thousand |
| 25 Jun, 2024 | 6930.0 | 6930.0 | 6701.0 | 6733.9 | 23.63 Thousand |
| 24 Jun, 2024 | 6580.0 | 6984.65 | 6518.3 | 6801.55 | 83.99 Thousand |
| 23 Jun, 2024 | 6580.0 | 6984.65 | 6518.3 | 6801.55 | 83.99 Thousand |
| 21 Jun, 2024 | 6698.2 | 6800.0 | 6566.4 | 6657.15 | 33.81 Thousand |
| 20 Jun, 2024 | 6810.0 | 6815.0 | 6667.05 | 6680.0 | 23.67 Thousand |
| 19 Jun, 2024 | 7000.0 | 7000.0 | 6700.0 | 6728.35 | 62.11 Thousand |
| 18 Jun, 2024 | 7038.15 | 7038.15 | 6731.0 | 6893.05 | 166.08 Thousand |
9957
1122
MKRIF
1354
6645
2082