Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6659.9 | 6687.0 | 6514.0 | 6524.7 | 356.87 Thousand |
| 19 Nov, 2024 | 6699.9 | 6778.0 | 6614.7 | 6646.9 | 224.85 Thousand |
| 18 Nov, 2024 | 6640.0 | 6854.3 | 6562.8 | 6661.3 | 583.55 Thousand |
| 14 Nov, 2024 | 6636.0 | 6684.7 | 6536.0 | 6611.2 | 349.01 Thousand |
| 13 Nov, 2024 | 6899.0 | 6899.0 | 6570.1 | 6620.5 | 465.8 Thousand |
| 12 Nov, 2024 | 6879.1 | 6986.0 | 6800.0 | 6899.1 | 511.9 Thousand |
| 11 Nov, 2024 | 6750.0 | 7140.0 | 6685.0 | 6871.6 | 1.36 Million |
| 08 Nov, 2024 | 6716.6 | 6934.5 | 6600.0 | 6767.2 | 850.9 Thousand |
| 07 Nov, 2024 | 6774.0 | 6834.7 | 6675.1 | 6697.0 | 280.08 Thousand |
| 06 Nov, 2024 | 6725.0 | 6799.9 | 6682.7 | 6755.3 | 273.13 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI