Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6432.3 | 6549.9 | 6351.5 | 6517.9 | 268.02 Thousand |
| 07 Oct, 2024 | 6640.0 | 6690.2 | 6364.7 | 6432.3 | 362.39 Thousand |
| 04 Oct, 2024 | 6660.0 | 6760.7 | 6550.6 | 6631.5 | 306.16 Thousand |
| 03 Oct, 2024 | 6793.0 | 6793.0 | 6645.1 | 6679.2 | 314.34 Thousand |
| 01 Oct, 2024 | 6820.0 | 6849.0 | 6769.1 | 6819.0 | 141.36 Thousand |
| 30 Sep, 2024 | 6869.0 | 6869.0 | 6782.0 | 6808.2 | 204.62 Thousand |
| 27 Sep, 2024 | 6945.2 | 7104.0 | 6775.0 | 6841.5 | 1.09 Million |
| 26 Sep, 2024 | 6959.9 | 6995.0 | 6861.0 | 6895.9 | 249.27 Thousand |
| 25 Sep, 2024 | 6994.0 | 7040.0 | 6925.1 | 6944.2 | 326.67 Thousand |
| 24 Sep, 2024 | 7000.0 | 7049.9 | 6920.6 | 6965.3 | 504.71 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI