Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6619.95 | 6629.0 | 6530.8 | 6581.65 | 14.16 Thousand |
| 20 May, 2024 | 6619.95 | 6629.0 | 6530.8 | 6581.65 | 14.16 Thousand |
| 18 May, 2024 | 6650.7 | 6650.7 | 6530.0 | 6593.6 | 4342.00 |
| 17 May, 2024 | 6578.0 | 6640.0 | 6522.0 | 6610.7 | 12.6 Thousand |
| 16 May, 2024 | 6597.0 | 6645.1 | 6500.0 | 6578.2 | 12.6 Thousand |
| 15 May, 2024 | 6626.45 | 6688.0 | 6555.0 | 6597.0 | 18.25 Thousand |
| 14 May, 2024 | 6500.0 | 6688.0 | 6500.0 | 6626.45 | 18.25 Thousand |
| 13 May, 2024 | 6711.1 | 6749.0 | 6470.0 | 6508.1 | 30.96 Thousand |
| 12 May, 2024 | 6711.1 | 6749.0 | 6470.0 | 6508.1 | 30.96 Thousand |
| 10 May, 2024 | 6875.0 | 6890.0 | 6625.0 | 6809.05 | 41.22 Thousand |
9957
1122
MKRIF
1354
6645
2082