Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3360.2 | 3464.1 | 3333.05 | 3384.25 | 254.79 Thousand |
| 04 Oct, 2023 | 3157.0 | 3395.0 | 3099.95 | 3359.0 | 582.19 Thousand |
| 03 Oct, 2023 | 3278.0 | 3285.8 | 3143.0 | 3159.8 | 582.19 Thousand |
| 02 Oct, 2023 | 3278.0 | 3285.8 | 3143.0 | 3159.8 | 165.1 Thousand |
| 29 Sep, 2023 | 3437.95 | 3475.0 | 3245.55 | 3273.4 | 692.22 Thousand |
| 28 Sep, 2023 | 3333.9 | 3521.0 | 3275.0 | 3440.6 | 2.54 Million |
| 27 Sep, 2023 | 2994.3 | 3323.0 | 2960.0 | 3270.9 | 2.54 Million |
| 26 Sep, 2023 | 2975.0 | 3051.7 | 2921.0 | 3006.9 | 1.61 Million |
| 25 Sep, 2023 | 2812.0 | 3025.0 | 2808.05 | 2967.4 | 1.45 Million |
| 24 Sep, 2023 | 2812.0 | 3025.0 | 2808.05 | 2967.4 | 1.45 Million |
9957
1122
MKRIF
1354
6645
2082