Tarmat Limited (TARMAT)

INR 54.02

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 199.7 212.5 198.55 206.45 269.43 Thousand
24 Aug, 2007 198.0 204.0 195.0 196.95 108.88 Thousand
23 Aug, 2007 204.0 212.8 191.55 193.0 266.22 Thousand
22 Aug, 2007 204.95 209.3 193.0 197.0 145.32 Thousand
21 Aug, 2007 212.0 224.6 198.2 200.0 178.38 Thousand
20 Aug, 2007 224.0 226.0 214.05 215.5 99.07 Thousand
17 Aug, 2007 219.7 228.45 208.0 213.5 244.3 Thousand
16 Aug, 2007 215.0 233.8 213.05 222.0 287.4 Thousand
14 Aug, 2007 233.25 247.8 228.0 240.0 1.55 Million
13 Aug, 2007 215.0 234.9 214.3 230.0 867.55 Thousand