Tarmat Limited (TARMAT)

INR 54.02

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 53.55 55.09 52.81 54.02 18.67 Thousand
05 Aug, 2025 54.71 55.66 53.2 54.02 18.49 Thousand
04 Aug, 2025 54.32 55.04 53.78 54.71 5034.00
01 Aug, 2025 55.5 56.18 53.21 54.01 20.85 Thousand
31 Jul, 2025 54.25 56.0 54.25 54.85 27.89 Thousand
30 Jul, 2025 56.7 56.75 55.0 55.41 22.38 Thousand
29 Jul, 2025 56.54 56.54 55.55 55.81 10.06 Thousand
28 Jul, 2025 56.3 58.08 55.25 55.55 16.62 Thousand
25 Jul, 2025 57.1 58.8 54.15 55.45 41.88 Thousand
24 Jul, 2025 59.37 60.38 57.53 57.98 25.37 Thousand