Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 54.4 55.32 54.4 55.32 1994.00
19 Jun, 2025 59.9 59.9 57.66 57.7 3159.00
18 Jun, 2025 59.9 59.9 58.58 58.58 4529.00
17 Jun, 2025 54.2 55.18 54.2 54.85 124.00
16 Jun, 2025 54.51 54.91 54.5 54.87 47.00
13 Jun, 2025 55.39 55.39 53.56 54.16 9136.00
12 Jun, 2025 56.48 57.19 54.46 54.78 30.26 Thousand
11 Jun, 2025 57.85 58.85 56.25 56.86 40.05 Thousand
10 Jun, 2025 55.1 59.08 54.87 56.62 123.58 Thousand
09 Jun, 2025 54.0 55.89 52.99 54.61 115.35 Thousand