Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.32 | 54.5 | 52.31 | 53.84 | 19.14 Thousand |
| 02 Dec, 2025 | 52.05 | 53.89 | 52.01 | 52.05 | 11.71 Thousand |
| 01 Dec, 2025 | 53.54 | 55.5 | 51.7 | 53.52 | 85.78 Thousand |
| 28 Nov, 2025 | 51.51 | 53.9 | 51.33 | 52.89 | 24.76 Thousand |
| 27 Nov, 2025 | 51.5 | 52.5 | 51.3 | 51.35 | 3253.00 |
| 26 Nov, 2025 | 52.9 | 53.0 | 51.15 | 51.36 | 16.59 Thousand |
| 25 Nov, 2025 | 51.57 | 53.0 | 51.57 | 51.81 | 12.64 Thousand |
| 24 Nov, 2025 | 53.7 | 53.7 | 51.3 | 51.57 | 50.14 Thousand |
| 21 Nov, 2025 | 52.84 | 53.5 | 51.1 | 52.87 | 25.77 Thousand |
| 20 Nov, 2025 | 51.26 | 53.5 | 50.9 | 52.84 | 70.4 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL