Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.84 80.89 77.12 77.6 26.41 Thousand
02 Jan, 2025 80.04 82.44 78.01 78.84 21.18 Thousand
01 Jan, 2025 77.49 80.99 77.23 80.44 28.92 Thousand
31 Dec, 2024 78.0 79.79 75.33 77.29 16.29 Thousand
30 Dec, 2024 80.58 82.99 78.03 78.05 19.52 Thousand
27 Dec, 2024 83.0 83.0 79.02 79.93 11.63 Thousand
26 Dec, 2024 81.25 83.76 78.42 80.5 29.62 Thousand
24 Dec, 2024 81.33 82.79 80.0 80.03 9820.00
23 Dec, 2024 81.99 83.8 80.05 80.91 7230.00
20 Dec, 2024 83.68 83.99 78.13 80.55 43.32 Thousand