Tarmat Limited (TARMAT)

INR 52.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.59 63.4 51.6 62.28 1.3 Million
10 Jul, 2025 54.5 54.79 53.77 54.26 23.09 Thousand
09 Jul, 2025 54.78 54.85 54.01 54.08 15.69 Thousand
08 Jul, 2025 54.4 54.94 54.06 54.57 9599.00
07 Jul, 2025 55.8 55.8 54.3 54.65 12.16 Thousand
04 Jul, 2025 54.63 55.24 53.91 54.79 8445.00
03 Jul, 2025 55.65 55.65 53.51 54.2 40.92 Thousand
02 Jul, 2025 55.9 56.2 53.75 54.3 31.07 Thousand
01 Jul, 2025 55.14 56.5 54.47 54.81 14.2 Thousand
30 Jun, 2025 55.0 55.04 54.28 54.47 11.79 Thousand