Tarmat Limited (TARMAT)

INR 53.84

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 309.0 313.45 298.05 304.0 375.31 Thousand
18 Jul, 2007 296.15 313.65 296.15 306.05 525.49 Thousand
17 Jul, 2007 301.55 326.35 301.55 305.55 1.32 Million
16 Jul, 2007 307.2 318.5 302.15 313.5 920.41 Thousand
13 Jul, 2007 325.0 325.0 304.0 307.0 877.54 Thousand
12 Jul, 2007 321.0 328.0 313.3 317.5 1.41 Million
11 Jul, 2007 295.1 331.95 293.25 318.0 6.28 Million
10 Jul, 2007 320.0 321.15 299.4 302.2 4.37 Million
09 Jul, 2007 306.25 387.0 306.25 315.9 10.46 Million