Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 219.7 | 228.45 | 208.0 | 213.5 | 244.3 Thousand |
| 16 Aug, 2007 | 215.0 | 233.8 | 213.05 | 222.0 | 287.4 Thousand |
| 14 Aug, 2007 | 233.25 | 247.8 | 228.0 | 240.0 | 1.55 Million |
| 13 Aug, 2007 | 215.0 | 234.9 | 214.3 | 230.0 | 867.55 Thousand |
| 10 Aug, 2007 | 206.2 | 214.3 | 200.0 | 214.0 | 183.62 Thousand |
| 09 Aug, 2007 | 233.1 | 235.9 | 214.25 | 215.05 | 175.54 Thousand |
| 08 Aug, 2007 | 232.7 | 239.6 | 227.1 | 229.95 | 355.74 Thousand |
| 07 Aug, 2007 | 217.0 | 243.9 | 217.0 | 226.5 | 987.62 Thousand |
| 06 Aug, 2007 | 205.0 | 214.5 | 205.0 | 211.85 | 139.73 Thousand |
| 03 Aug, 2007 | 220.0 | 229.95 | 218.0 | 220.5 | 167.49 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL