Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 228.0 | 235.25 | 225.3 | 228.0 | 355.28 Thousand |
| 30 Aug, 2007 | 234.0 | 238.0 | 224.1 | 227.0 | 160.26 Thousand |
| 29 Aug, 2007 | 215.0 | 233.6 | 215.0 | 230.6 | 812.67 Thousand |
| 28 Aug, 2007 | 205.25 | 228.0 | 205.25 | 223.3 | 571.04 Thousand |
| 27 Aug, 2007 | 199.7 | 212.5 | 198.55 | 206.45 | 269.43 Thousand |
| 24 Aug, 2007 | 198.0 | 204.0 | 195.0 | 196.95 | 108.88 Thousand |
| 23 Aug, 2007 | 204.0 | 212.8 | 191.55 | 193.0 | 266.22 Thousand |
| 22 Aug, 2007 | 204.95 | 209.3 | 193.0 | 197.0 | 145.32 Thousand |
| 21 Aug, 2007 | 212.0 | 224.6 | 198.2 | 200.0 | 178.38 Thousand |
| 20 Aug, 2007 | 224.0 | 226.0 | 214.05 | 215.5 | 99.07 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL