Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 228.8 | 234.0 | 215.25 | 215.25 | 219.46 Thousand |
| 01 Aug, 2007 | 278.0 | 278.0 | 216.6 | 221.7 | 249.03 Thousand |
| 31 Jul, 2007 | 247.45 | 259.0 | 245.0 | 253.0 | 401.6 Thousand |
| 30 Jul, 2007 | 258.0 | 258.0 | 232.0 | 242.7 | 217.9 Thousand |
| 27 Jul, 2007 | 272.65 | 277.75 | 250.55 | 252.0 | 250.36 Thousand |
| 26 Jul, 2007 | 279.9 | 288.5 | 275.15 | 279.1 | 231.42 Thousand |
| 25 Jul, 2007 | 284.0 | 285.0 | 271.0 | 275.0 | 230.9 Thousand |
| 24 Jul, 2007 | 282.15 | 302.45 | 282.1 | 284.0 | 636.08 Thousand |
| 23 Jul, 2007 | 270.0 | 292.8 | 270.0 | 281.7 | 324.21 Thousand |
| 20 Jul, 2007 | 305.1 | 307.6 | 289.05 | 292.0 | 375.21 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL