Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 51.49 | 51.49 | 45.1 | 47.24 | 29.21 Thousand |
| 08 May, 2025 | 49.91 | 49.91 | 47.16 | 47.51 | 11.41 Thousand |
| 07 May, 2025 | 48.84 | 49.9 | 47.46 | 48.88 | 10.01 Thousand |
| 06 May, 2025 | 51.71 | 51.71 | 48.7 | 48.83 | 27.99 Thousand |
| 05 May, 2025 | 51.76 | 51.78 | 50.55 | 51.14 | 6234.00 |
| 02 May, 2025 | 51.87 | 52.25 | 50.12 | 50.56 | 5064.00 |
| 30 Apr, 2025 | 52.45 | 52.48 | 50.26 | 50.46 | 14.27 Thousand |
| 29 Apr, 2025 | 54.42 | 54.42 | 52.0 | 52.28 | 10.81 Thousand |
| 28 Apr, 2025 | 53.15 | 53.76 | 52.41 | 52.82 | 14.55 Thousand |
| 25 Apr, 2025 | 55.99 | 55.99 | 52.11 | 53.15 | 9307.00 |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546