Tarmat Limited (TARMAT.NS)
INR 54.34
(-0.35%)
INR 54.34
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 54.8 | 55.95 | 54.01 | 55.14 | 58.74 Thousand |
| 04 Mar, 2025 | 51.0 | 54.81 | 51.0 | 54.3 | 54.43 Thousand |
| 03 Mar, 2025 | 56.02 | 58.24 | 53.1 | 54.04 | 81.98 Thousand |
| 28 Feb, 2025 | 62.0 | 62.0 | 56.2 | 57.75 | 48.45 Thousand |
| 27 Feb, 2025 | 63.99 | 64.22 | 60.1 | 60.17 | 28.47 Thousand |
| 25 Feb, 2025 | 64.5 | 64.51 | 62.04 | 63.14 | 33.06 Thousand |
| 24 Feb, 2025 | 60.0 | 62.67 | 60.0 | 61.86 | 16.98 Thousand |
| 21 Feb, 2025 | 63.92 | 64.8 | 61.0 | 61.55 | 12.34 Thousand |
| 20 Feb, 2025 | 61.52 | 63.99 | 61.09 | 62.86 | 31.21 Thousand |
| 19 Feb, 2025 | 61.95 | 62.6 | 60.61 | 62.4 | 16.27 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546