Tarmat Limited (TARMAT.NS)
INR 54.34
(-0.35%)
INR 54.34
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 65.0 | 68.68 | 65.0 | 66.46 | 6454.00 |
| 03 Feb, 2025 | 67.45 | 68.29 | 65.11 | 65.54 | 4735.00 |
| 01 Feb, 2025 | 67.5 | 68.63 | 66.22 | 67.45 | 11.24 Thousand |
| 31 Jan, 2025 | 71.0 | 71.3 | 66.0 | 67.37 | 33.27 Thousand |
| 30 Jan, 2025 | 71.0 | 71.74 | 69.0 | 69.16 | 17.16 Thousand |
| 29 Jan, 2025 | 71.0 | 71.96 | 68.38 | 69.46 | 23.02 Thousand |
| 28 Jan, 2025 | 68.01 | 71.79 | 68.01 | 70.23 | 152.28 Thousand |
| 27 Jan, 2025 | 64.23 | 69.5 | 64.23 | 67.94 | 331.94 Thousand |
| 24 Jan, 2025 | 66.5 | 67.0 | 63.1 | 63.19 | 32.56 Thousand |
| 23 Jan, 2025 | 66.01 | 67.39 | 65.12 | 66.5 | 16.41 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546