Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 81.5 83.93 80.0 80.91 31.59 Thousand
11 Nov, 2024 84.8 84.8 81.1 82.03 176.09 Thousand
08 Nov, 2024 82.5 85.05 78.15 84.02 299.56 Thousand
07 Nov, 2024 78.17 81.51 78.0 81.0 154.5 Thousand
06 Nov, 2024 79.0 79.39 76.82 77.63 25.65 Thousand
05 Nov, 2024 76.91 78.04 76.65 76.88 7002.00
04 Nov, 2024 80.04 80.04 76.05 76.59 19.92 Thousand
01 Nov, 2024 77.0 80.99 77.0 79.55 8854.00
31 Oct, 2024 80.69 81.53 79.12 79.54 22.84 Thousand
30 Oct, 2024 77.99 79.94 76.8 79.1 34.67 Thousand