Tarmat Limited (TARMAT.NS)

INR 54.53

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 74.42 74.49 71.0 71.18 35.59 Thousand
08 Jan, 2025 76.45 76.45 73.12 73.64 15.5 Thousand
07 Jan, 2025 75.8 76.79 73.41 74.42 20.73 Thousand
06 Jan, 2025 78.38 78.38 74.32 75.19 24.6 Thousand
03 Jan, 2025 78.84 80.89 77.12 77.6 26.41 Thousand
02 Jan, 2025 80.04 82.44 78.01 78.84 21.18 Thousand
01 Jan, 2025 77.49 80.99 77.23 80.44 28.92 Thousand
31 Dec, 2024 78.0 79.79 75.33 77.29 16.29 Thousand
30 Dec, 2024 80.58 82.99 78.03 78.05 19.52 Thousand
27 Dec, 2024 83.0 83.0 79.02 79.93 11.63 Thousand