Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 49.1 | 51.88 | 49.1 | 50.52 | 46.54 Thousand |
| 10 Mar, 2025 | 53.0 | 58.9 | 50.6 | 51.21 | 184.97 Thousand |
| 07 Mar, 2025 | 56.34 | 56.93 | 52.15 | 53.04 | 85.85 Thousand |
| 06 Mar, 2025 | 57.5 | 63.3 | 55.3 | 55.66 | 240.28 Thousand |
| 05 Mar, 2025 | 54.8 | 55.95 | 54.01 | 55.14 | 58.74 Thousand |
| 04 Mar, 2025 | 51.0 | 54.81 | 51.0 | 54.3 | 54.43 Thousand |
| 03 Mar, 2025 | 56.02 | 58.24 | 53.1 | 54.04 | 81.98 Thousand |
| 28 Feb, 2025 | 62.0 | 62.0 | 56.2 | 57.75 | 48.45 Thousand |
| 27 Feb, 2025 | 63.99 | 64.22 | 60.1 | 60.17 | 28.47 Thousand |
| 25 Feb, 2025 | 64.5 | 64.51 | 62.04 | 63.14 | 33.06 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546