Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 60.0 | 62.67 | 60.0 | 61.86 | 16.98 Thousand |
| 21 Feb, 2025 | 63.92 | 64.8 | 61.0 | 61.55 | 12.34 Thousand |
| 20 Feb, 2025 | 61.52 | 63.99 | 61.09 | 62.86 | 31.21 Thousand |
| 19 Feb, 2025 | 61.95 | 62.6 | 60.61 | 62.4 | 16.27 Thousand |
| 18 Feb, 2025 | 60.25 | 62.4 | 57.9 | 60.75 | 19.62 Thousand |
| 17 Feb, 2025 | 61.35 | 63.01 | 59.5 | 60.31 | 30.82 Thousand |
| 14 Feb, 2025 | 66.98 | 66.98 | 61.3 | 62.39 | 21.21 Thousand |
| 13 Feb, 2025 | 61.3 | 66.59 | 61.3 | 64.85 | 30.16 Thousand |
| 12 Feb, 2025 | 63.61 | 64.49 | 60.51 | 62.66 | 21.65 Thousand |
| 11 Feb, 2025 | 65.86 | 68.69 | 63.5 | 63.61 | 29.97 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546