Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 54.95 55.77 51.0 52.1 115.92 Thousand
25 Mar, 2025 56.35 57.25 54.2 54.95 115.92 Thousand
24 Mar, 2025 54.84 56.6 53.46 54.84 102.81 Thousand
21 Mar, 2025 53.0 54.07 52.42 53.09 75.16 Thousand
20 Mar, 2025 51.26 54.01 51.05 52.7 75.25 Thousand
19 Mar, 2025 52.88 52.88 50.55 50.97 73.78 Thousand
18 Mar, 2025 50.02 51.89 50.02 51.04 58.31 Thousand
17 Mar, 2025 49.01 51.98 49.01 50.58 29.73 Thousand
13 Mar, 2025 51.45 51.78 48.75 49.49 55.52 Thousand
12 Mar, 2025 51.3 53.06 50.13 50.48 154.09 Thousand