Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 68.99 | 70.8 | 66.12 | 66.34 | 27.24 Thousand |
| 07 Feb, 2025 | 69.49 | 70.87 | 67.5 | 67.96 | 11.77 Thousand |
| 06 Feb, 2025 | 68.5 | 73.57 | 68.13 | 69.49 | 71.64 Thousand |
| 05 Feb, 2025 | 67.42 | 68.54 | 66.27 | 67.37 | 15.28 Thousand |
| 04 Feb, 2025 | 65.0 | 68.68 | 65.0 | 66.46 | 6454.00 |
| 03 Feb, 2025 | 67.45 | 68.29 | 65.11 | 65.54 | 4735.00 |
| 01 Feb, 2025 | 67.5 | 68.63 | 66.22 | 67.45 | 11.24 Thousand |
| 31 Jan, 2025 | 71.0 | 71.3 | 66.0 | 67.37 | 33.27 Thousand |
| 30 Jan, 2025 | 71.0 | 71.74 | 69.0 | 69.16 | 17.16 Thousand |
| 29 Jan, 2025 | 71.0 | 71.96 | 68.38 | 69.46 | 23.02 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546