Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 64.7 66.68 62.33 64.45 35.16 Thousand
13 Jan, 2025 68.37 69.99 63.0 63.52 51.31 Thousand
10 Jan, 2025 71.24 73.2 68.0 68.37 33.74 Thousand
09 Jan, 2025 74.42 74.49 71.0 71.18 35.59 Thousand
08 Jan, 2025 76.45 76.45 73.12 73.64 15.5 Thousand
07 Jan, 2025 75.8 76.79 73.41 74.42 20.73 Thousand
06 Jan, 2025 78.38 78.38 74.32 75.19 24.6 Thousand
03 Jan, 2025 78.84 80.89 77.12 77.6 26.41 Thousand
02 Jan, 2025 80.04 82.44 78.01 78.84 21.18 Thousand
01 Jan, 2025 77.49 80.99 77.23 80.44 28.92 Thousand