Tarmat Limited (TARMAT)
INR 56.3
(-1.04%)
INR 56.3
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 61.95 | 62.6 | 60.61 | 62.4 | 16.27 Thousand |
| 18 Feb, 2025 | 60.25 | 62.4 | 57.9 | 60.75 | 19.62 Thousand |
| 17 Feb, 2025 | 61.35 | 63.01 | 59.5 | 60.31 | 30.82 Thousand |
| 14 Feb, 2025 | 66.98 | 66.98 | 61.3 | 62.39 | 21.21 Thousand |
| 13 Feb, 2025 | 61.3 | 66.59 | 61.3 | 64.85 | 30.08 Thousand |
| 12 Feb, 2025 | 63.61 | 64.49 | 60.51 | 62.66 | 21.65 Thousand |
| 11 Feb, 2025 | 65.86 | 68.69 | 63.5 | 63.61 | 29.97 Thousand |
| 10 Feb, 2025 | 68.99 | 70.8 | 66.12 | 66.34 | 27.24 Thousand |
| 07 Feb, 2025 | 69.49 | 70.87 | 67.5 | 67.96 | 11.77 Thousand |
| 06 Feb, 2025 | 68.5 | 73.57 | 68.13 | 69.49 | 71.64 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL