Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 78.0 79.79 75.33 77.29 16.29 Thousand
30 Dec, 2024 80.58 82.99 78.03 78.05 19.52 Thousand
27 Dec, 2024 83.0 83.0 79.02 79.93 11.63 Thousand
26 Dec, 2024 81.25 83.76 78.42 80.5 29.62 Thousand
24 Dec, 2024 81.33 82.79 80.0 80.03 9820.00
23 Dec, 2024 81.99 83.8 80.05 80.91 7230.00
20 Dec, 2024 83.68 83.99 78.13 80.55 43.32 Thousand
19 Dec, 2024 82.0 84.99 80.41 82.34 37.68 Thousand
18 Dec, 2024 84.7 84.99 81.11 82.34 35.54 Thousand
17 Dec, 2024 81.63 83.93 81.63 83.23 30.68 Thousand