Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 102.01 102.89 95.7 97.16 67.3 Thousand
11 Aug, 2024 102.01 102.89 95.7 97.16 67.3 Thousand
09 Aug, 2024 96.99 99.65 94.92 99.3 97.35 Thousand
08 Aug, 2024 92.0 97.18 91.63 94.91 75.92 Thousand
07 Aug, 2024 94.66 94.9 91.98 92.58 135.26 Thousand
06 Aug, 2024 97.7 98.89 91.63 91.98 162.07 Thousand
05 Aug, 2024 100.7 100.7 93.0 94.85 249.9 Thousand
02 Aug, 2024 100.35 104.5 95.81 101.82 419.6 Thousand
01 Aug, 2024 93.0 101.35 92.5 100.34 1 Million
31 Jul, 2024 90.18 95.0 90.18 92.14 163.06 Thousand