Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 78.68 82.48 76.0 79.78 44.07 Thousand
12 Jul, 2024 80.84 81.45 77.1 78.68 28.82 Thousand
11 Jul, 2024 81.8 86.0 78.26 80.84 142.2 Thousand
10 Jul, 2024 88.71 88.71 80.5 82.38 241.7 Thousand
09 Jul, 2024 84.49 84.49 84.49 84.49 6061.00
08 Jul, 2024 80.47 80.47 80.47 80.47 11.16 Thousand
05 Jul, 2024 76.64 76.64 76.64 76.64 15.98 Thousand
04 Jul, 2024 73.8 75.14 73.8 75.14 29.56 Thousand
03 Jul, 2024 73.5 73.7 73.5 73.67 16.13 Thousand
02 Jul, 2024 70.75 73.36 70.75 73.36 56.76 Thousand