Tarmat Limited (TARMAT)

INR 53.84

(2.91%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 51.76 51.78 50.55 51.14 6234.00
02 May, 2025 51.87 52.25 50.12 50.17 2506.00
30 Apr, 2025 52.45 52.48 50.26 50.46 14.27 Thousand
29 Apr, 2025 54.42 54.42 52.0 52.28 10.81 Thousand
28 Apr, 2025 53.15 53.76 52.41 52.82 14.55 Thousand
25 Apr, 2025 55.99 55.99 52.11 53.15 9307.00
24 Apr, 2025 55.01 55.69 54.1 54.53 5495.00
23 Apr, 2025 56.8 56.8 54.0 54.85 13.27 Thousand
22 Apr, 2025 56.5 56.5 53.86 54.53 11.01 Thousand
21 Apr, 2025 56.76 56.76 53.71 55.23 13.38 Thousand