Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 71.93 71.93 71.93 71.93 14.61 Thousand
28 Jun, 2024 73.4 73.4 73.4 73.4 67.41 Thousand
27 Jun, 2024 75.05 75.99 74.9 74.9 13.22 Thousand
26 Jun, 2024 76.5 76.5 76.43 76.43 11.91 Thousand
25 Jun, 2024 79.59 79.59 77.99 77.99 16.67 Thousand
24 Jun, 2024 79.59 79.59 79.59 79.59 20.57 Thousand
21 Jun, 2024 78.03 78.03 78.03 78.03 8386.00
20 Jun, 2024 76.99 76.99 76.2 76.5 4523.00
19 Jun, 2024 76.99 77.5 76.99 76.99 5786.00
18 Jun, 2024 76.8 77.5 76.75 77.5 13.36 Thousand