Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 84.85 84.85 84.85 84.85 3193.00
30 May, 2024 87.9 88.9 86.55 86.55 64.34 Thousand
29 May, 2024 89.8 91.2 86.9 91.1 75.48 Thousand
28 May, 2024 83.8 86.9 83.8 86.9 50.12 Thousand
27 May, 2024 81.05 83.4 81.0 82.8 41.82 Thousand
24 May, 2024 81.0 82.5 80.5 81.5 36.22 Thousand
23 May, 2024 78.45 80.8 77.5 80.0 22.86 Thousand
22 May, 2024 81.7 81.7 77.7 78.0 57.86 Thousand
21 May, 2024 80.3 81.95 79.5 80.25 61.28 Thousand
18 May, 2024 79.7 81.7 77.55 81.25 121.65 Thousand