Tarmat Limited (TARMAT)
INR 56.26
(-2.93%)
INR 56.26
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 79.7 | 82.79 | 76.93 | 77.25 | 44.35 Thousand |
| 12 Nov, 2024 | 81.5 | 83.93 | 80.0 | 80.91 | 31.59 Thousand |
| 11 Nov, 2024 | 84.8 | 84.8 | 81.1 | 82.03 | 176.09 Thousand |
| 08 Nov, 2024 | 82.5 | 85.05 | 78.15 | 84.02 | 299.56 Thousand |
| 07 Nov, 2024 | 78.17 | 81.51 | 78.0 | 81.0 | 154.5 Thousand |
| 06 Nov, 2024 | 79.0 | 79.39 | 76.82 | 77.63 | 25.65 Thousand |
| 05 Nov, 2024 | 76.91 | 78.04 | 76.65 | 76.88 | 6993.00 |
| 04 Nov, 2024 | 80.04 | 80.04 | 76.05 | 76.59 | 19.92 Thousand |
| 01 Nov, 2024 | 77.0 | 80.99 | 77.0 | 79.55 | 8854.00 |
| 31 Oct, 2024 | 80.69 | 81.53 | 79.12 | 79.54 | 22.79 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL