Tarmat Limited (TARMAT.NS)
INR 52.95
(-2.9%)
INR 52.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 91.44 | 92.39 | 89.52 | 90.18 | 112.73 Thousand |
| 29 Jul, 2024 | 99.8 | 103.0 | 89.02 | 90.29 | 452.32 Thousand |
| 26 Jul, 2024 | 87.1 | 95.2 | 87.1 | 95.2 | 455.73 Thousand |
| 25 Jul, 2024 | 78.69 | 86.55 | 77.25 | 86.55 | 475.18 Thousand |
| 24 Jul, 2024 | 78.07 | 79.9 | 77.62 | 78.69 | 83.92 Thousand |
| 23 Jul, 2024 | 77.7 | 81.98 | 75.05 | 78.02 | 75.35 Thousand |
| 22 Jul, 2024 | 80.0 | 82.9 | 76.49 | 77.26 | 41.15 Thousand |
| 19 Jul, 2024 | 80.9 | 80.9 | 77.25 | 78.72 | 28.19 Thousand |
| 18 Jul, 2024 | 78.15 | 81.5 | 76.15 | 80.65 | 39.12 Thousand |
| 16 Jul, 2024 | 79.78 | 81.0 | 77.1 | 77.1 | 38.36 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546