Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 97.55 97.55 97.55 97.55 7372.00
16 Apr, 2024 99.5 99.5 99.5 99.5 2810.00
15 Apr, 2024 101.5 101.5 101.5 101.5 6906.00
12 Apr, 2024 102.8 103.55 102.8 103.55 63.64 Thousand
10 Apr, 2024 104.9 106.0 104.9 104.9 117.71 Thousand
09 Apr, 2024 106.1 107.0 106.1 107.0 165.06 Thousand
08 Apr, 2024 111.95 111.95 108.25 108.25 35.09 Thousand
05 Apr, 2024 113.55 113.55 110.0 110.45 287.53 Thousand
04 Apr, 2024 107.0 108.15 107.0 108.15 246.98 Thousand
03 Apr, 2024 103.0 103.0 99.1 103.0 41.16 Thousand