Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 49.01 | 51.98 | 49.01 | 50.58 | 29.73 Thousand |
| 13 Mar, 2025 | 51.45 | 51.78 | 48.75 | 49.49 | 55.52 Thousand |
| 12 Mar, 2025 | 51.3 | 53.06 | 50.13 | 50.48 | 154.09 Thousand |
| 11 Mar, 2025 | 49.1 | 51.88 | 49.1 | 50.52 | 46.54 Thousand |
| 10 Mar, 2025 | 53.0 | 58.9 | 50.6 | 51.21 | 184.97 Thousand |
| 07 Mar, 2025 | 56.34 | 56.93 | 52.15 | 53.04 | 85.85 Thousand |
| 06 Mar, 2025 | 57.5 | 63.3 | 55.3 | 55.66 | 240.28 Thousand |
| 05 Mar, 2025 | 54.8 | 55.95 | 54.01 | 55.14 | 58.74 Thousand |
| 04 Mar, 2025 | 51.0 | 54.81 | 51.0 | 54.3 | 54.43 Thousand |
| 03 Mar, 2025 | 56.02 | 58.24 | 53.1 | 54.04 | 81.98 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL