Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 78.0 82.0 78.0 80.15 173.17 Thousand
16 May, 2024 85.45 85.45 82.1 82.1 63.49 Thousand
15 May, 2024 85.4 88.2 80.0 86.4 446.6 Thousand
14 May, 2024 83.15 86.0 83.15 84.0 32.73 Thousand
13 May, 2024 82.9 87.0 80.1 86.0 28.41 Thousand
10 May, 2024 84.55 84.55 82.9 82.9 12.56 Thousand
09 May, 2024 84.55 84.55 84.55 84.55 4431.00
08 May, 2024 82.95 82.95 82.9 82.9 3103.00
07 May, 2024 84.7 84.7 82.95 82.95 30.17 Thousand
06 May, 2024 84.35 85.0 84.35 84.65 29.03 Thousand