Tarmat Limited (TARMAT.NS)
INR 83.89
(1.88%)
INR 83.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 76.9 | 76.9 | 75.62 | 76.8 | 7467.00 |
| 13 Jun, 2024 | 78.03 | 78.03 | 77.05 | 77.05 | 15.87 Thousand |
| 12 Jun, 2024 | 75.25 | 76.5 | 75.25 | 76.5 | 13.37 Thousand |
| 11 Jun, 2024 | 73.99 | 75.0 | 73.99 | 75.0 | 40.5 Thousand |
| 10 Jun, 2024 | 76.1 | 76.1 | 75.5 | 75.5 | 12.78 Thousand |
| 07 Jun, 2024 | 77.5 | 77.5 | 76.75 | 76.8 | 26.69 Thousand |
| 06 Jun, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 10.04 Thousand |
| 05 Jun, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 2586.00 |
| 04 Jun, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 3408.00 |
| 03 Jun, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 9260.00 |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546