Tarmat Limited (TARMAT)

INR 53.84

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 53.99 55.02 53.5 53.71 10.61 Thousand
16 Apr, 2025 52.85 54.5 52.0 54.28 13.86 Thousand
15 Apr, 2025 52.99 52.99 51.96 52.44 8182.00
11 Apr, 2025 51.58 53.31 49.97 51.45 22.98 Thousand
09 Apr, 2025 51.21 51.38 50.5 50.85 7734.00
08 Apr, 2025 53.6 53.67 51.12 51.55 12.54 Thousand
07 Apr, 2025 52.2 52.62 50.17 50.66 18.91 Thousand
04 Apr, 2025 56.09 56.09 53.61 54.29 15.31 Thousand
03 Apr, 2025 52.56 55.44 51.28 54.77 164.18 Thousand
02 Apr, 2025 52.59 53.42 50.81 52.08 15.83 Thousand