INR 61.55
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | 6534.00 |
18 Apr, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 7372.00 |
16 Apr, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | 2810.00 |
15 Apr, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 6906.00 |
12 Apr, 2024 | 102.8 | 103.55 | 102.8 | 103.55 | 63.64 Thousand |
10 Apr, 2024 | 104.9 | 106.0 | 104.9 | 104.9 | 117.71 Thousand |
09 Apr, 2024 | 106.1 | 107.0 | 106.1 | 107.0 | 165.06 Thousand |
08 Apr, 2024 | 111.95 | 111.95 | 108.25 | 108.25 | 35.09 Thousand |
05 Apr, 2024 | 113.55 | 113.55 | 110.0 | 110.45 | 287.53 Thousand |
04 Apr, 2024 | 107.0 | 108.15 | 107.0 | 108.15 | 246.98 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546