Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 96.99 99.65 94.92 99.3 97.35 Thousand
08 Aug, 2024 92.0 97.18 91.63 94.91 75.92 Thousand
07 Aug, 2024 94.66 94.9 91.98 92.58 135.26 Thousand
06 Aug, 2024 97.7 98.89 91.63 91.98 162.07 Thousand
05 Aug, 2024 100.7 100.7 93.0 94.85 249.9 Thousand
02 Aug, 2024 100.35 104.5 95.81 101.82 419.6 Thousand
01 Aug, 2024 93.0 101.35 92.5 100.34 1 Million
31 Jul, 2024 90.18 95.0 90.18 92.14 163.06 Thousand
30 Jul, 2024 91.44 92.39 89.52 90.18 112.73 Thousand
29 Jul, 2024 99.8 103.0 89.02 90.29 452.32 Thousand