Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 132.2 138.0 129.05 129.5 149.13 Thousand
29 Feb, 2024 139.0 143.0 135.8 135.8 202.73 Thousand
28 Feb, 2024 143.6 151.7 133.6 142.95 1.1 Million
27 Feb, 2024 149.05 153.9 141.05 148.35 1.88 Million
26 Feb, 2024 143.65 144.95 126.6 144.2 5.18 Million
23 Feb, 2024 119.2 131.8 119.2 131.8 5.61 Million
22 Feb, 2024 103.05 109.85 99.9 109.85 4.88 Million
21 Feb, 2024 80.0 91.55 79.05 91.55 1.23 Million
20 Feb, 2024 78.75 80.0 75.0 76.3 215.21 Thousand
19 Feb, 2024 81.05 82.45 77.7 78.3 310.31 Thousand