Tarmat Limited (TARMAT.NS)
INR 52.95
(-2.9%)
INR 52.95
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 11.26 Thousand |
| 02 May, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 9685.00 |
| 30 Apr, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | 67.58 Thousand |
| 29 Apr, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 8114.00 |
| 26 Apr, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 11.67 Thousand |
| 25 Apr, 2024 | 96.95 | 96.95 | 95.05 | 95.05 | 6289.00 |
| 24 Apr, 2024 | 97.45 | 97.45 | 96.95 | 96.95 | 20.71 Thousand |
| 23 Apr, 2024 | 93.7 | 95.55 | 93.7 | 95.55 | 7163.00 |
| 22 Apr, 2024 | 93.7 | 93.7 | 93.7 | 93.7 | 26.54 Thousand |
| 19 Apr, 2024 | 95.6 | 95.6 | 95.6 | 95.6 | 6534.00 |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546