Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 98.95 109.9 97.45 106.35 1.47 Million
01 Feb, 2024 100.45 101.0 96.9 97.65 110.62 Thousand
31 Jan, 2024 99.95 101.7 98.55 99.2 168.82 Thousand
30 Jan, 2024 100.8 102.75 98.25 98.95 129.4 Thousand
29 Jan, 2024 103.9 105.0 100.0 100.7 147 Thousand
25 Jan, 2024 102.05 103.45 99.55 101.1 150.05 Thousand
24 Jan, 2024 99.5 103.9 98.55 101.55 197.74 Thousand
23 Jan, 2024 108.0 108.0 97.05 99.3 341.78 Thousand
22 Jan, 2024 105.2 105.2 105.2 105.2 -
20 Jan, 2024 105.85 111.7 102.0 107.8 457.59 Thousand