Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 81.8 86.0 78.26 80.84 142.2 Thousand
10 Jul, 2024 88.71 88.71 80.5 82.38 241.7 Thousand
09 Jul, 2024 84.49 84.49 84.49 84.49 6061.00
08 Jul, 2024 80.47 80.47 80.47 80.47 11.16 Thousand
05 Jul, 2024 76.64 76.64 76.64 76.64 15.98 Thousand
04 Jul, 2024 73.8 75.14 73.8 75.14 29.56 Thousand
03 Jul, 2024 73.5 73.7 73.5 73.67 16.13 Thousand
02 Jul, 2024 70.75 73.36 70.75 73.36 56.76 Thousand
01 Jul, 2024 71.93 71.93 71.93 71.93 14.61 Thousand
28 Jun, 2024 73.4 73.4 73.4 73.4 67.41 Thousand