Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 75.05 75.99 74.9 74.9 13.22 Thousand
26 Jun, 2024 76.5 76.5 76.43 76.43 11.91 Thousand
25 Jun, 2024 79.59 79.59 77.99 77.99 16.67 Thousand
24 Jun, 2024 79.59 79.59 79.59 79.59 20.57 Thousand
21 Jun, 2024 78.03 78.03 78.03 78.03 8386.00
20 Jun, 2024 76.99 76.99 76.2 76.5 4523.00
19 Jun, 2024 76.99 77.5 76.99 76.99 5786.00
18 Jun, 2024 76.8 77.5 76.75 77.5 13.36 Thousand
14 Jun, 2024 76.9 76.9 75.62 76.8 7467.00
13 Jun, 2024 78.03 78.03 77.05 77.05 15.87 Thousand