Tarmat Limited (TARMAT.NS)

INR 53.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.4 91.0 87.4 88.45 69.31 Thousand
15 Mar, 2024 96.5 99.75 91.7 91.7 62.5 Thousand
14 Mar, 2024 96.0 102.0 96.0 96.5 117.29 Thousand
13 Mar, 2024 102.0 108.0 101.05 101.05 40.58 Thousand
12 Mar, 2024 106.75 111.55 106.35 106.35 29.26 Thousand
11 Mar, 2024 120.5 121.15 110.0 111.95 69.5 Thousand
07 Mar, 2024 104.45 115.4 104.45 115.4 110.77 Thousand
06 Mar, 2024 109.95 109.95 109.95 109.95 27.11 Thousand
05 Mar, 2024 117.3 124.0 115.7 115.7 105.27 Thousand
04 Mar, 2024 129.0 129.0 121.75 121.75 128.67 Thousand