Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 83.8 | 86.9 | 83.8 | 86.9 | 50.12 Thousand |
| 27 May, 2024 | 81.05 | 83.4 | 81.0 | 82.8 | 41.82 Thousand |
| 24 May, 2024 | 81.0 | 82.5 | 80.5 | 81.5 | 36.22 Thousand |
| 23 May, 2024 | 78.45 | 80.8 | 77.5 | 80.0 | 22.86 Thousand |
| 22 May, 2024 | 81.7 | 81.7 | 77.7 | 78.0 | 57.86 Thousand |
| 21 May, 2024 | 80.3 | 81.95 | 79.5 | 80.25 | 61.28 Thousand |
| 18 May, 2024 | 79.7 | 81.7 | 77.55 | 81.25 | 121.65 Thousand |
| 17 May, 2024 | 78.0 | 82.0 | 78.0 | 80.15 | 173.17 Thousand |
| 16 May, 2024 | 85.45 | 85.45 | 82.1 | 82.1 | 63.49 Thousand |
| 15 May, 2024 | 85.4 | 88.2 | 80.0 | 86.4 | 446.6 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546