Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 93.15 93.15 93.15 93.15 11.67 Thousand
25 Apr, 2024 96.95 96.95 95.05 95.05 6289.00
24 Apr, 2024 97.45 97.45 96.95 96.95 20.71 Thousand
23 Apr, 2024 93.7 95.55 93.7 95.55 7163.00
22 Apr, 2024 93.7 93.7 93.7 93.7 26.54 Thousand
19 Apr, 2024 95.6 95.6 95.6 95.6 6534.00
18 Apr, 2024 97.55 97.55 97.55 97.55 7372.00
16 Apr, 2024 99.5 99.5 99.5 99.5 2810.00
15 Apr, 2024 101.5 101.5 101.5 101.5 6906.00
12 Apr, 2024 102.8 103.55 102.8 103.55 63.64 Thousand