Tarmat Limited (TARMAT.NS)

INR 83.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 81.65 85.8 81.4 82.75 105.21 Thousand
21 Nov, 2023 82.1 82.8 80.2 80.7 37.67 Thousand
20 Nov, 2023 83.7 83.85 80.85 81.35 66.69 Thousand
17 Nov, 2023 81.4 83.9 81.0 82.9 113.61 Thousand
16 Nov, 2023 83.8 83.85 81.3 81.4 71.81 Thousand
15 Nov, 2023 82.0 85.55 81.45 83.1 75.05 Thousand
13 Nov, 2023 82.6 83.65 80.5 81.75 57.52 Thousand
12 Nov, 2023 81.4 86.0 81.4 82.65 1131.00
10 Nov, 2023 80.4 83.9 80.4 82.65 25.28 Thousand
09 Nov, 2023 84.4 84.5 82.0 82.3 42.45 Thousand