Tarmat Limited (TARMAT.NS)
INR 50.56
(0.2%)
INR 50.56
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 97.5 | 97.85 | 92.65 | 93.7 | 46.16 Thousand |
| 22 Mar, 2024 | 99.0 | 100.0 | 94.55 | 97.5 | 33.78 Thousand |
| 21 Mar, 2024 | 96.1 | 100.0 | 93.25 | 99.0 | 42.3 Thousand |
| 20 Mar, 2024 | 96.5 | 97.45 | 94.05 | 96.1 | 193.72 Thousand |
| 19 Mar, 2024 | 88.0 | 92.85 | 86.0 | 92.85 | 45.94 Thousand |
| 18 Mar, 2024 | 88.4 | 91.0 | 87.4 | 88.45 | 69.31 Thousand |
| 15 Mar, 2024 | 96.5 | 99.75 | 91.7 | 91.7 | 62.5 Thousand |
| 14 Mar, 2024 | 96.0 | 102.0 | 96.0 | 96.5 | 117.29 Thousand |
| 13 Mar, 2024 | 102.0 | 108.0 | 101.05 | 101.05 | 40.58 Thousand |
| 12 Mar, 2024 | 106.75 | 111.55 | 106.35 | 106.35 | 29.26 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546