Tarmat Limited (TARMAT.NS)

INR 54.04

(-6.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 83.8 83.85 81.3 81.4 71.81 Thousand
15 Nov, 2023 82.0 85.55 81.45 83.1 75.05 Thousand
13 Nov, 2023 82.6 83.65 80.5 81.75 57.52 Thousand
12 Nov, 2023 81.4 86.0 81.4 82.65 1131.00
10 Nov, 2023 80.4 83.9 80.4 82.65 25.28 Thousand
09 Nov, 2023 84.4 84.5 82.0 82.3 42.45 Thousand
08 Nov, 2023 83.65 86.2 82.35 83.1 67.96 Thousand
07 Nov, 2023 84.8 86.5 82.2 83.35 47.92 Thousand
06 Nov, 2023 86.0 86.7 83.1 84.0 63.64 Thousand
03 Nov, 2023 87.2 89.55 84.6 85.05 112.67 Thousand