Tarmat Limited (TARMAT.NS)
INR 53.05
(0.44%)
INR 53.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 96.0 | 97.7 | 93.1 | 93.65 | 156.51 Thousand |
| 05 Jan, 2024 | 97.65 | 103.7 | 94.4 | 95.95 | 556.9 Thousand |
| 04 Jan, 2024 | 94.0 | 99.7 | 94.0 | 97.6 | 439.58 Thousand |
| 03 Jan, 2024 | 94.85 | 95.95 | 93.6 | 93.8 | 86 Thousand |
| 02 Jan, 2024 | 91.15 | 98.65 | 91.05 | 94.85 | 408.97 Thousand |
| 01 Jan, 2024 | 93.0 | 95.95 | 90.1 | 91.15 | 288.42 Thousand |
| 29 Dec, 2023 | 86.85 | 100.5 | 86.65 | 93.15 | 1.65 Million |
| 28 Dec, 2023 | 86.95 | 88.9 | 84.6 | 86.85 | 107.66 Thousand |
| 27 Dec, 2023 | 85.9 | 87.45 | 83.5 | 86.1 | 86.87 Thousand |
| 26 Dec, 2023 | 84.0 | 86.4 | 83.45 | 84.3 | 32.17 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546