Tarmat Limited (TARMAT.NS)

INR 50.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 120.5 121.15 110.0 111.95 69.5 Thousand
07 Mar, 2024 104.45 115.4 104.45 115.4 110.77 Thousand
06 Mar, 2024 109.95 109.95 109.95 109.95 27.11 Thousand
05 Mar, 2024 117.3 124.0 115.7 115.7 105.27 Thousand
04 Mar, 2024 129.0 129.0 121.75 121.75 128.67 Thousand
02 Mar, 2024 129.5 131.75 125.15 128.15 24.06 Thousand
01 Mar, 2024 132.2 138.0 129.05 129.5 149.13 Thousand
29 Feb, 2024 139.0 143.0 135.8 135.8 202.73 Thousand
28 Feb, 2024 143.6 151.7 133.6 142.95 1.1 Million
27 Feb, 2024 149.05 153.9 141.05 148.35 1.88 Million