INR 54.04
(-6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 83.8 | 83.85 | 81.3 | 81.4 | 71.81 Thousand |
15 Nov, 2023 | 82.0 | 85.55 | 81.45 | 83.1 | 75.05 Thousand |
13 Nov, 2023 | 82.6 | 83.65 | 80.5 | 81.75 | 57.52 Thousand |
12 Nov, 2023 | 81.4 | 86.0 | 81.4 | 82.65 | 1131.00 |
10 Nov, 2023 | 80.4 | 83.9 | 80.4 | 82.65 | 25.28 Thousand |
09 Nov, 2023 | 84.4 | 84.5 | 82.0 | 82.3 | 42.45 Thousand |
08 Nov, 2023 | 83.65 | 86.2 | 82.35 | 83.1 | 67.96 Thousand |
07 Nov, 2023 | 84.8 | 86.5 | 82.2 | 83.35 | 47.92 Thousand |
06 Nov, 2023 | 86.0 | 86.7 | 83.1 | 84.0 | 63.64 Thousand |
03 Nov, 2023 | 87.2 | 89.55 | 84.6 | 85.05 | 112.67 Thousand |
0M3Q
CGLCF
GREENPLY
IRCON
HAS
6546